일자	종가	등락	등락률(%)	거래량
07/12	2,340	25	-1.06%	226,733
07/11	2,365	15	-0.63%	207,985
07/10	2,380	20	-0.83%	339,811
07/09	2,400	185	8.35%	1,075,160
07/08	2,215	110	-4.73%	546,145
07/05	2,325	95	4.26%	372,971
07/04	2,230	20	-0.89%	183,506
07/03	2,250	50	-2.17%	427,349
07/02	2,300	110	-4.56%	345,628
07/01	2,410	95	4.10%	792,863