일자	종가	등락	등락률(%)	거래량
07/10	7,680	90	-1.16%	568,936
07/09	7,770	30	-0.38%	163,925
07/08	7,800	100	1.30%	74,871
07/05	7,700	0	0.00%	102,864
07/04	7,700	20	-0.26%	51,175
07/03	7,720	130	1.71%	194,221
07/02	7,590	520	-6.41%	256,369
07/01	8,110	80	1.00%	87,533
06/28	8,030	0	0.00%	124,972
06/27	8,030	60	-0.74%	57,502