일자	종가	등락	등락률(%)	거래량
07/12	31,200	1850	6.30%	172,376
07/11	29,350	950	3.35%	84,908
07/10	28,400	150	-0.53%	47,871
07/09	28,550	50	0.18%	57,606
07/08	28,500	500	-1.72%	61,567
07/05	29,000	450	1.58%	46,214
07/04	28,550	1150	-3.87%	65,835
07/03	29,700	400	-1.33%	74,693
07/02	30,100	500	-1.63%	55,252
07/01	30,600	200	0.66%	52,599