일자	종가	등락	등락률(%)	거래량
07/12	81,300	1000	-1.22%	39,084
07/11	82,300	800	0.98%	50,540
07/10	81,500	1700	-2.04%	86,982
07/09	83,200	1000	-1.19%	43,482
07/08	84,200	800	-0.94%	86,006
07/05	85,000	0	0.00%	118,870
07/04	85,000	4100	5.07%	125,626
07/03	80,900	2900	3.72%	92,951
07/02	78,000	1600	-2.01%	134,055
07/01	79,600	700	-0.87%	68,239