일자	종가	등락	등락률(%)	거래량
07/10	4,390	25	-0.57%	27,068
07/09	4,415	55	1.26%	39,065
07/08	4,360	35	0.81%	22,668
07/05	4,325	35	-0.80%	42,717
07/04	4,360	20	-0.46%	19,157
07/03	4,380	30	-0.68%	49,365
07/02	4,410	75	-1.67%	56,933
07/01	4,485	20	-0.44%	15,900
06/28	4,505	5	-0.11%	23,289
06/27	4,510	65	-1.42%	43,184