일자	종가	등락	등락률(%)	거래량
07/10	7,140	10	0.14%	5,873,186
07/09	7,130	1640	29.87%	7,399,515
07/08	5,490	310	5.98%	143,240
07/05	5,180	20	-0.38%	68,121
07/04	5,200	120	2.36%	51,796
07/03	5,080	200	-3.79%	129,948
07/02	5,280	180	-3.30%	141,278
07/01	5,460	250	-4.38%	115,305
06/28	5,710	160	-2.73%	194,908
06/27	5,870	290	5.20%	201,532