일자	종가	등락	등락률(%)	거래량
07/10	24,250	800	3.41%	135,175
07/09	23,450	2450	11.67%	122,925
07/08	21,000	300	1.45%	130,816
07/05	20,700	1660	8.72%	144,636
07/04	19,040	300	-1.55%	265,652
07/03	19,340	290	1.52%	959,158
07/02	19,050	4390	29.95%	446,044
07/01	14,660	3380	29.96%	354,652
06/28	11,280	1600	16.53%	157,571
06/27	9,680	870	9.88%	27,685