일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 577 14 -2.37% 73,844
07/16 591 1 0.17% 43,096
07/15 590 21 -3.44% 96,868
07/12 611 5 0.83% 84,404
07/11 606 2 -0.33% 365,913
07/10 608 2 -0.33% 36,166
07/09 610 17 2.87% 152,505
07/08 593 23 4.04% 1,072,241
07/05 570 4 0.71% 117,458
07/04 566 32 -5.35% 503,692
처음이전11121314151617181920