일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 611 5 0.83% 84,404
07/11 606 2 -0.33% 365,913
07/10 608 2 -0.33% 36,166
07/09 610 17 2.87% 152,505
07/08 593 23 4.04% 1,072,241
07/05 570 4 0.71% 117,458
07/04 566 32 -5.35% 503,692
07/03 598 12 -1.97% 91,189
07/02 610 8 -1.29% 142,135
07/01 618 17 -2.68% 65,293
처음이전11121314151617181920