일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/15 | 590 | 21 | -3.44% | 96,868 |
07/12 | 611 | 5 | 0.83% | 84,404 |
07/11 | 606 | 2 | -0.33% | 365,913 |
07/10 | 608 | 2 | -0.33% | 36,166 |
07/09 | 610 | 17 | 2.87% | 152,505 |
07/08 | 593 | 23 | 4.04% | 1,072,241 |
07/05 | 570 | 4 | 0.71% | 117,458 |
07/04 | 566 | 32 | -5.35% | 503,692 |
07/03 | 598 | 12 | -1.97% | 91,189 |
07/02 | 610 | 8 | -1.29% | 142,135 |