일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,461 130 -8.17% 2,790,645
07/11 1,591 367 29.98% 6,201,187
07/10 1,224 14 1.16% 36,526
07/09 1,210 4 -0.33% 59,804
07/08 1,214 19 -1.54% 22,337
07/05 1,233 5 0.41% 36,462
07/04 1,228 1 -0.08% 6,561
07/03 1,229 10 -0.81% 20,565
07/02 1,239 1 -0.08% 14,708
07/01 1,240 6 0.49% 32,567
처음이전11121314151617181920