일자	종가	등락	등락률(%)	거래량
07/12	1,461	130	-8.17%	2,790,645
07/11	1,591	367	29.98%	6,201,187
07/10	1,224	14	1.16%	36,526
07/09	1,210	4	-0.33%	59,804
07/08	1,214	19	-1.54%	22,337
07/05	1,233	5	0.41%	36,462
07/04	1,228	1	-0.08%	6,561
07/03	1,229	10	-0.81%	20,565
07/02	1,239	1	-0.08%	14,708
07/01	1,240	6	0.49%	32,567