일자	종가	등락	등락률(%)	거래량
07/11	1,313	102	-7.21%	1,301,181
07/10	1,415	425	-23.10%	5,448,951
07/09	1,840	26	-1.39%	35,412
07/08	1,866	75	4.19%	50,049
07/05	1,791	16	-0.89%	11,208
07/04	1,807	8	-0.44%	64,768
07/03	1,815	0	0.00%	50,242
07/02	1,815	1	-0.06%	51,297
07/01	1,816	5	-0.27%	99,881
06/28	1,821	1	0.05%	311,118