일자	종가	등락	등락률(%)	거래량
07/17	9,880	200	-1.98%	85,343
07/16	10,080	320	-3.08%	100,430
07/15	10,400	150	-1.42%	74,560
07/12	10,550	50	0.48%	431,086
07/11	10,500	40	0.38%	66,161
07/10	10,460	190	-1.78%	63,434
07/09	10,650	160	1.53%	65,052
07/08	10,490	180	1.75%	74,412
07/05	10,310	100	0.98%	152,535
07/04	10,210	160	-1.54%	65,428