일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 10,550 50 0.48% 431,086
07/11 10,500 40 0.38% 66,161
07/10 10,460 190 -1.78% 63,434
07/09 10,650 160 1.53% 65,052
07/08 10,490 180 1.75% 74,412
07/05 10,310 100 0.98% 152,535
07/04 10,210 160 -1.54% 65,428
07/03 10,370 100 0.97% 88,093
07/02 10,270 480 -4.47% 136,963
07/01 10,750 150 1.42% 81,020
처음이전11121314151617181920