일자	종가	등락	등락률(%)	거래량
07/10	10,040	150	-1.47%	103,562
07/09	10,190	270	2.72%	191,098
07/08	9,920	360	3.77%	142,675
07/05	9,560	250	2.69%	121,497
07/04	9,310	180	1.97%	103,841
07/03	9,130	580	-5.97%	298,182
07/02	9,710	550	-5.36%	302,340
07/01	10,260	10	0.10%	991,691
06/28	10,250	250	-2.38%	429,915
06/27	10,500	10	0.10%	2,858,854