일자	종가	등락	등락률(%)	거래량
07/12	26,100	1300	-4.74%	1,050,144
07/11	27,400	800	-2.84%	925,339
07/10	28,200	350	1.26%	1,548,245
07/09	27,850	200	0.72%	1,297,698
07/08	27,650	1550	-5.31%	1,279,968
07/05	29,200	2050	-6.56%	2,628,553
07/04	31,250	2650	9.27%	4,115,018
07/03	28,600	1450	5.34%	856,406
07/02	27,150	1350	-4.74%	961,077
07/01	28,500	2050	-6.71%	885,580