일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 49,550 550 -1.10% 80,534
07/11 50,100 1300 -2.53% 161,786
07/10 51,400 700 1.38% 92,294
07/09 50,700 1600 -3.06% 106,521
07/08 52,300 1900 3.77% 155,806
07/05 50,400 900 1.82% 168,069
07/04 49,500 1300 -2.56% 145,272
07/03 50,800 0 0.00% 101,311
07/02 50,800 1200 -2.31% 180,387
07/01 52,000 1200 2.36% 161,409
처음이전11121314151617181920