일자	종가	등락	등락률(%)	거래량
07/12	4,725	100	-2.07%	528,631
07/11	4,825	15	0.31%	133,103
07/10	4,810	10	0.21%	87,278
07/09	4,800	20	-0.41%	120,215
07/08	4,820	100	2.12%	133,809
07/05	4,720	120	2.61%	394,076
07/04	4,600	20	0.44%	104,787
07/03	4,580	15	0.33%	121,165
07/02	4,565	105	-2.25%	144,170
07/01	4,670	50	1.08%	87,211