일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 4,725 100 -2.07% 528,631
07/11 4,825 15 0.31% 133,103
07/10 4,810 10 0.21% 87,278
07/09 4,800 20 -0.41% 120,215
07/08 4,820 100 2.12% 133,809
07/05 4,720 120 2.61% 394,076
07/04 4,600 20 0.44% 104,787
07/03 4,580 15 0.33% 121,165
07/02 4,565 105 -2.25% 144,170
07/01 4,670 50 1.08% 87,211
처음이전11121314151617181920