일자	종가	등락	등락률(%)	거래량
07/12	2,440	35	1.46%	115,842
07/11	2,405	10	-0.41%	54,168
07/10	2,415	25	1.05%	64,835
07/09	2,390	5	0.21%	41,276
07/08	2,385	10	-0.42%	56,878
07/05	2,395	5	0.21%	52,327
07/04	2,390	40	-1.65%	36,016
07/03	2,430	45	-1.82%	77,038
07/02	2,475	45	-1.79%	75,699
07/01	2,520	15	0.60%	32,443