일자	종가	등락	등락률(%)	거래량
07/12	20,300	1510	8.04%	2,188,769
07/11	18,790	830	-4.23%	1,199,648
07/10	19,620	430	2.24%	1,660,421
07/09	19,190	2310	13.68%	4,700,600
07/08	16,880	110	-0.65%	687,034
07/05	16,990	260	-1.51%	1,380,014
07/04	17,250	280	-1.60%	778,180
07/03	17,530	130	0.75%	1,610,977
07/02	17,400	1200	7.41%	2,473,028
07/01	16,200	870	5.68%	1,043,753