일자	종가	등락	등락률(%)	거래량
07/12	6,400	100	-1.54%	74,528
07/11	6,500	50	0.78%	64,623
07/10	6,450	100	-1.53%	87,805
07/09	6,550	0	0.00%	56,791
07/08	6,550	160	2.50%	92,544
07/05	6,390	40	0.63%	96,643
07/04	6,350	30	-0.47%	100,549
07/03	6,380	150	-2.30%	186,086
07/02	6,530	170	-2.54%	140,740
07/01	6,700	350	-4.96%	331,644