일자	종가	등락	등락률(%)	거래량
07/12	1,889	31	-1.61%	139,961
07/11	1,920	0	0.00%	425,454
07/10	1,920	28	1.48%	511,648
07/09	1,892	3	0.16%	1,197,217
07/08	1,889	105	5.89%	8,789,175
07/05	1,784	0	0.00%	85,335
07/04	1,784	32	1.83%	65,594
07/03	1,752	1	-0.06%	23,614
07/02	1,753	1	-0.06%	48,892
07/01	1,754	1	0.06%	35,808