일자	종가	등락	등락률(%)	거래량
11/05	8,350	140	1.71%	32,941
11/04	8,210	120	1.48%	17,298
11/01	8,090	200	-2.41%	37,496
10/31	8,290	10	0.12%	26,479
10/30	8,280	60	-0.72%	27,753
10/29	8,340	120	-1.42%	23,350
10/28	8,460	160	1.93%	35,180
10/25	8,300	310	-3.60%	50,640
10/24	8,610	370	-4.12%	42,096
10/23	8,980	150	1.70%	42,811