일자	종가	등락	등락률(%)	거래량
09/04	8,510	440	-4.92%	82,502
09/03	8,950	200	-2.19%	83,303
09/02	9,150	340	3.86%	96,755
08/30	8,810	280	3.28%	49,652
08/29	8,530	100	-1.16%	53,955
08/28	8,630	0	0.00%	67,607
08/27	8,630	80	-0.92%	73,441
08/26	8,710	40	0.46%	78,513
08/23	8,670	220	-2.47%	123,263
08/22	8,890	140	-1.55%	83,990