일자	종가	등락	등락률(%)	거래량
07/12	8,110	30	0.37%	7,524
07/11	8,080	20	0.25%	4,711
07/10	8,060	20	-0.25%	11,155
07/09	8,080	30	0.37%	4,668
07/08	8,050	10	-0.12%	6,433
07/05	8,060	10	-0.12%	9,902
07/04	8,070	20	-0.25%	4,212
07/03	8,090	30	-0.37%	4,390
07/02	8,120	0	0.00%	4,396
07/01	8,120	0	0.00%	4,590