일자	종가	등락	등락률(%)	거래량
07/12	4,525	0	0.00%	109,200
07/11	4,525	270	-5.63%	231,364
07/10	4,795	55	-1.13%	177,284
07/09	4,850	50	1.04%	204,541
07/08	4,800	455	10.47%	514,375
07/05	4,345	135	3.21%	129,846
07/04	4,210	170	4.21%	25,175
07/03	4,040	140	-3.35%	39,459
07/02	4,180	0	0.00%	49,873
07/01	4,180	125	3.08%	112,345