일자	종가	등락	등락률(%)	거래량
07/12	10,550	940	-8.18%	392,598
07/11	11,490	660	-5.43%	1,183,261
07/10	12,150	970	8.68%	6,314,458
07/09	11,180	390	-3.37%	304,367
07/08	11,570	760	-6.16%	646,377
07/05	12,330	860	7.50%	1,185,490
07/04	11,470	430	-3.61%	657,222
07/03	11,900	1000	9.17%	7,844,390
07/02	10,900	2050	23.16%	5,643,451
07/01	8,850	70	-0.78%	98,468