일자	종가	등락	등락률(%)	거래량
07/12	17,930	870	-4.63%	1,453,446
07/11	18,800	2790	17.43%	10,973,154
07/10	16,010	2100	15.10%	4,053,487
07/09	13,910	300	2.20%	242,223
07/08	13,610	160	1.19%	218,266
07/05	13,450	980	7.86%	2,269,001
07/04	12,470	660	-5.03%	70,182
07/03	13,130	1100	9.14%	305,756
07/02	12,030	270	-2.20%	11,829
07/01	12,300	100	-0.81%	5,123