일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 17,930 870 -4.63% 1,453,446
07/11 18,800 2790 17.43% 10,973,154
07/10 16,010 2100 15.10% 4,053,487
07/09 13,910 300 2.20% 242,223
07/08 13,610 160 1.19% 218,266
07/05 13,450 980 7.86% 2,269,001
07/04 12,470 660 -5.03% 70,182
07/03 13,130 1100 9.14% 305,756
07/02 12,030 270 -2.20% 11,829
07/01 12,300 100 -0.81% 5,123
처음이전11121314151617181920