일자	종가	등락	등락률(%)	거래량
06/26	885	5	-0.56%	8,794
06/25	890	8	0.91%	24,488
06/24	882	8	-0.90%	26,762
06/21	890	3	-0.34%	27,092
06/20	893	2	-0.22%	61,768
06/19	895	1	0.11%	62,065
06/18	894	8	-0.89%	111,902
06/17	902	3	-0.33%	50,055
06/14	905	2	0.22%	234,505
06/13	903	3	-0.33%	54,658