일자	종가	등락	등락률(%)	거래량
06/28	7,460	150	-1.97%	292,094
06/27	7,610	90	1.20%	838,069
06/26	7,520	30	0.40%	482,612
06/25	7,490	230	-2.98%	295,671
06/24	7,720	10	0.13%	354,335
06/21	7,710	100	-1.28%	264,747
06/20	7,810	80	-1.01%	335,520
06/19	7,890	10	0.13%	417,386
06/18	7,880	220	-2.72%	499,776
06/17	8,100	460	6.02%	1,397,513