일자	종가	등락	등락률(%)	거래량
06/28	8,240	60	0.73%	1,047
06/27	8,180	20	0.25%	683
06/26	8,160	30	-0.37%	2,422
06/25	8,190	0	0.00%	1,148
06/24	8,190	30	0.37%	4,075
06/21	8,160	80	-0.97%	1,523
06/20	8,240	70	-0.84%	4,249
06/19	8,310	20	-0.24%	11,921
06/18	8,330	0	0.00%	2,698
06/17	8,330	100	-1.19%	14,775