일자	종가	등락	등락률(%)	거래량
06/28	3,965	45	1.15%	5,762
06/27	3,920	30	-0.76%	1,847
06/26	3,950	85	2.20%	2,991
06/25	3,865	40	-1.02%	2,641
06/24	3,905	10	-0.26%	8,291
06/21	3,915	0	0.00%	2,663
06/20	3,915	50	-1.26%	9,195
06/19	3,965	45	-1.12%	6,567
06/18	4,010	20	0.50%	5,466
06/17	3,990	5	0.13%	5,065