일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 515 0 0.00% 365,782
06/27 515 6 -1.15% 697,622
06/26 521 40 8.32% 3,779,996
06/25 481 10 2.12% 176,917
06/24 471 16 -3.29% 268,777
06/21 487 4 -0.81% 284,450
06/20 491 3 0.61% 454,415
06/19 488 12 -2.40% 623,158
06/18 500 5 -0.99% 516,286
06/17 505 7 -1.37% 485,070
처음이전11121314151617181920