일자	종가	등락	등락률(%)	거래량
06/26	7,140	50	0.71%	273,981
06/25	7,090	220	3.20%	362,493
06/24	6,870	530	-7.16%	726,200
06/21	7,400	110	1.51%	736,802
06/20	7,290	350	5.04%	3,142,391
06/19	6,940	370	-5.06%	818,795
06/18	7,310	0	0.00%	1,552,616
06/17	7,310	1000	15.85%	8,407,420
06/14	6,310	320	5.34%	5,554,795
06/13	5,990	570	10.52%	2,367,320