일자	종가	등락	등락률(%)	거래량
06/28	8,050	170	2.16%	4,603
06/27	7,880	100	-1.25%	5,925
06/26	7,980	20	-0.25%	2,170
06/25	8,000	110	-1.36%	77,492
06/24	8,110	0	0.00%	32,447
06/21	8,110	50	-0.61%	9,851
06/20	8,160	30	-0.37%	7,038
06/19	8,190	180	-2.15%	17,815
06/18	8,370	30	0.36%	2,938
06/17	8,340	30	-0.36%	4,600