일자	종가	등락	등락률(%)	거래량
06/28	1,878	19	-1.00%	222,441
06/27	1,897	14	-0.73%	172,604
06/26	1,911	24	1.27%	671,825
06/25	1,887	34	1.83%	287,209
06/24	1,853	42	-2.22%	330,996
06/21	1,895	25	-1.30%	328,349
06/20	1,920	14	-0.72%	209,494
06/19	1,934	15	-0.77%	333,697
06/18	1,949	16	0.83%	369,949
06/17	1,933	33	1.74%	4,668,046