일자	종가	등락	등락률(%)	거래량
06/27	3,985	30	-0.75%	9,855
06/26	4,015	25	-0.62%	21,430
06/25	4,040	50	1.25%	11,043
06/24	3,990	95	-2.33%	35,746
06/21	4,085	30	-0.73%	15,214
06/20	4,115	0	0.00%	9,389
06/19	4,115	10	-0.24%	10,115
06/18	4,125	65	-1.55%	36,564
06/17	4,190	40	-0.95%	14,108
06/14	4,230	40	-0.94%	27,737