일자	종가	등락	등락률(%)	거래량
06/26	7,290	210	2.97%	17,303,572
06/25	7,080	1530	27.57%	30,399,966
06/24	5,550	220	-3.81%	2,114,704
06/21	5,770	590	11.39%	16,063,540
06/20	5,180	0	0.00%	2,314,152
06/19	5,180	195	3.91%	6,783,778
06/18	4,985	195	-3.76%	1,183,431
06/17	5,180	170	-3.18%	807,781
06/14	5,350	290	-5.14%	1,198,117
06/13	5,640	100	-1.74%	3,794,634