일자	종가	등락	등락률(%)	거래량
06/28	5,700	100	1.79%	209,934
06/27	5,600	40	-0.71%	52,387
06/26	5,640	200	3.68%	125,384
06/25	5,440	30	0.55%	107,122
06/24	5,410	40	-0.73%	41,061
06/21	5,450	20	0.37%	43,064
06/20	5,430	10	-0.18%	64,904
06/19	5,440	30	-0.55%	93,962
06/18	5,470	20	-0.36%	39,616
06/17	5,490	50	-0.90%	22,575