일자	종가	등락	등락률(%)	거래량
06/28	1,800	30	-1.64%	288,646
06/27	1,830	8	-0.44%	370,110
06/26	1,838	3	0.16%	359,292
06/25	1,835	38	2.11%	183,202
06/24	1,797	11	-0.61%	172,885
06/21	1,808	54	-2.90%	261,439
06/20	1,862	28	1.53%	221,833
06/19	1,834	36	-1.93%	332,716
06/18	1,870	78	-4.00%	360,237
06/17	1,948	77	4.12%	825,122