일자	종가	등락	등락률(%)	거래량
06/28	12,560	30	0.24%	19,232
06/27	12,530	100	-0.79%	39,302
06/26	12,630	240	-1.86%	27,176
06/25	12,870	220	1.74%	31,628
06/24	12,650	500	-3.80%	63,490
06/21	13,150	0	0.00%	48,769
06/20	13,150	170	-1.28%	49,904
06/19	13,320	240	1.83%	110,094
06/18	13,080	130	-0.98%	90,803
06/17	13,210	80	0.61%	162,682