일자	종가	등락	등락률(%)	거래량
06/28	2,810	35	-1.23%	251,119
06/27	2,845	50	-1.73%	173,658
06/26	2,895	200	-6.46%	536,281
06/25	3,095	85	2.82%	284,260
06/24	3,010	25	0.84%	107,459
06/21	2,985	10	-0.33%	90,152
06/20	2,995	5	-0.17%	91,048
06/19	3,000	0	0.00%	142,176
06/18	3,000	45	-1.48%	202,206
06/17	3,045	10	0.33%	141,498