일자	종가	등락	등락률(%)	거래량
06/28	2,490	40	-1.58%	147,389
06/27	2,530	0	0.00%	189,559
06/26	2,530	45	1.81%	209,607
06/25	2,485	80	3.33%	147,384
06/24	2,405	75	-3.02%	206,755
06/21	2,480	75	-2.94%	199,900
06/20	2,555	70	-2.67%	236,773
06/19	2,625	20	0.77%	193,932
06/18	2,605	45	-1.70%	322,473
06/17	2,650	115	4.54%	753,151