일자	종가	등락	등락률(%)	거래량
06/28	2,625	5	-0.19%	41,260
06/27	2,630	15	-0.57%	24,637
06/26	2,645	20	0.76%	19,032
06/25	2,625	10	0.38%	22,559
06/24	2,615	90	-3.33%	69,789
06/21	2,705	5	0.19%	54,521
06/20	2,700	15	0.56%	44,843
06/19	2,685	35	-1.29%	30,192
06/18	2,720	45	-1.63%	48,894
06/17	2,765	0	0.00%	40,882