일자	종가	등락	등락률(%)	거래량
06/26	341	3	0.89%	56,110
06/25	338	0	0.00%	32,126
06/24	338	0	0.00%	54,937
06/21	338	4	-1.17%	87,380
06/20	342	0	0.00%	66,310
06/19	342	0	0.00%	59,304
06/18	342	3	0.88%	88,933
06/17	339	3	0.89%	37,641
06/14	336	6	-1.75%	44,080
06/13	342	0	0.00%	42,955