일자	종가	등락	등락률(%)	거래량
08/21	2,710	15	-0.55%	111,132
08/20	2,725	25	0.93%	155,815
08/19	2,700	10	-0.37%	175,071
08/16	2,710	65	2.46%	1,370,715
08/14	2,645	55	2.12%	78,965
08/13	2,590	65	-2.45%	135,929
08/12	2,655	55	2.12%	128,857
08/09	2,600	75	2.97%	109,202
08/08	2,525	0	0.00%	142,610
08/07	2,525	25	1.00%	267,888