일자	종가	등락	등락률(%)	거래량
06/28	3,410	60	-1.73%	114,086
06/27	3,470	10	0.29%	125,246
06/26	3,460	60	1.76%	136,093
06/25	3,400	60	1.80%	304,186
06/24	3,340	105	-3.05%	198,542
06/21	3,445	70	-1.99%	123,655
06/20	3,515	15	0.43%	90,887
06/19	3,500	5	-0.14%	199,609
06/18	3,505	5	0.14%	94,403
06/17	3,500	70	-1.96%	112,806