일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/28 | 8,990 | 150 | 1.70% | 13,705 |
06/27 | 8,840 | 230 | -2.54% | 12,809 |
06/26 | 9,070 | 230 | 2.60% | 11,719 |
06/25 | 8,840 | 30 | 0.34% | 28,539 |
06/24 | 8,810 | 340 | -3.72% | 20,991 |
06/21 | 9,150 | 140 | -1.51% | 12,029 |
06/20 | 9,290 | 50 | 0.54% | 10,842 |
06/19 | 9,240 | 20 | -0.22% | 14,054 |
06/18 | 9,260 | 110 | -1.17% | 13,611 |
06/17 | 9,370 | 80 | -0.85% | 6,829 |