일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 8,990 150 1.70% 13,705
06/27 8,840 230 -2.54% 12,809
06/26 9,070 230 2.60% 11,719
06/25 8,840 30 0.34% 28,539
06/24 8,810 340 -3.72% 20,991
06/21 9,150 140 -1.51% 12,029
06/20 9,290 50 0.54% 10,842
06/19 9,240 20 -0.22% 14,054
06/18 9,260 110 -1.17% 13,611
06/17 9,370 80 -0.85% 6,829
처음이전11121314151617181920