일자	종가	등락	등락률(%)	거래량
06/28	2,610	25	-0.95%	12,590
06/27	2,635	5	-0.19%	14,627
06/26	2,640	10	0.38%	6,088
06/25	2,630	45	1.74%	24,981
06/24	2,585	0	0.00%	39,605
06/21	2,585	35	-1.34%	49,913
06/20	2,620	0	0.00%	27,288
06/19	2,620	0	0.00%	42,041
06/18	2,620	35	-1.32%	20,834
06/17	2,655	35	1.34%	28,510