일자	종가	등락	등락률(%)	거래량
06/28	15,500	40	0.26%	42,839
06/27	15,460	450	-2.83%	63,743
06/26	15,910	620	4.05%	130,607
06/25	15,290	160	1.06%	64,370
06/24	15,130	420	-2.70%	121,619
06/21	15,550	100	-0.64%	100,883
06/20	15,650	280	1.82%	114,606
06/19	15,370	1150	-6.96%	563,180
06/18	16,520	320	-1.90%	125,356
06/17	16,840	170	-1.00%	70,270