일자	종가	등락	등락률(%)	거래량
06/28	3,090	10	-0.32%	16,556
06/27	3,100	20	-0.64%	31,211
06/26	3,120	30	-0.95%	49,263
06/25	3,150	85	2.77%	24,467
06/24	3,065	80	-2.54%	34,791
06/21	3,145	15	-0.47%	18,650
06/20	3,160	10	0.32%	19,055
06/19	3,150	0	0.00%	26,193
06/18	3,150	5	-0.16%	41,127
06/17	3,155	35	-1.10%	36,148