일자	종가	등락	등락률(%)	거래량
06/28	2,135	10	0.47%	33,437
06/27	2,125	15	-0.70%	26,410
06/26	2,140	20	-0.93%	16,379
06/25	2,160	15	-0.69%	38,685
06/24	2,175	50	2.35%	42,136
06/21	2,125	5	-0.23%	51,326
06/20	2,130	30	1.43%	21,444
06/19	2,100	100	-4.55%	99,751
06/18	2,200	80	3.77%	191,275
06/17	2,120	10	-0.47%	74,260