일자	종가	등락	등락률(%)	거래량
06/26	7,340	40	0.55%	7,274
06/25	7,300	50	-0.68%	7,599
06/24	7,350	40	0.55%	9,587
06/21	7,310	20	-0.27%	7,593
06/20	7,330	30	0.41%	18,569
06/19	7,300	160	-2.14%	18,856
06/18	7,460	100	-1.32%	17,318
06/17	7,560	80	1.07%	14,328
06/14	7,480	90	1.22%	24,598
06/13	7,390	10	0.14%	9,540