일자	종가	등락	등락률(%)	거래량
06/28	2,015	60	-2.89%	49,706
06/27	2,075	5	0.24%	10,063
06/26	2,070	0	0.00%	24,170
06/25	2,070	15	0.73%	22,194
06/24	2,055	60	-2.84%	68,853
06/21	2,115	5	0.24%	51,977
06/20	2,110	0	0.00%	100,547
06/19	2,110	20	-0.94%	94,745
06/18	2,130	130	6.50%	398,550
06/17	2,000	125	-5.88%	144,283